Announced 5/6/2014: On May 6, 2014 LSI Corporation announced that the sale to Avago has been completed. On November 25, 2020, LSI opened at $108.31, traded as high as $109.90 and as low as $107.38, and closed at $109.53. For example, a 1000 share position pre-split, became a 2000 share position following the split. This is still expected to happen in the first half of 2014. Life Storage (LSI) has the following price history information. The Cirrus Logic 52-week high stock price is 93.24, which is 0.3% above the current share price. SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13G Under the Securities Exchange Act of 1934 (Amendment No. Based on the closing stock price of LSI on December 1, 2006, this represents a value to Agere shareholders of $22.81 per share. In November 2000, LSI acquired Syntax Systems, and in August 2001 the groups merged to become LSI Logic Storage Systems, and later Engenio Information Technologies. Please check your download folder. Looking back at LSI historical stock prices for the last five trading days, on September 14, 2020, LSI opened at $109.17, traded as high as $110.66 and as low as $108.67, and closed at $110.49. Technical Analysis and Stock Price: By reviewing a stock's price history we can usually see exactly where buyers and sellers have made decisions. In September 2001 LSI acquired a RAID adapter division from American … aus oder wählen Sie 'Einstellungen verwalten', um weitere Informationen zu erhalten und eine Auswahl zu treffen. Company History: LSI Logic Corporation is a leading global designer and manufacturer of custom semiconductors. Trading volume was a total of 538.50K shares. Free forex prices, toplists, indices and lots more. Find the latest Life Storage, Inc. (LSI) stock quote, history, news and other vital information to help you with your stock trading and investing. LSI LOGIC LSI00300 LSI SAS 9207-8e Storage Controller Serial ATA-600 / SAS- 600Mbps LSI Logic LSI00300 SAS 9207-8e 8PT EXT SAS/SATA 6Gb/s PCI Express 3.0. The Graphics Segment provides a vast array of products and services including signage, menu board systems, active digital signage, decorative fixturing, design support, engineering & project management for custom programs for today's retail environment. View historical LSI stock price data to see stock performance over time. The latest price target for . Damit Verizon Media und unsere Partner Ihre personenbezogenen Daten verarbeiten können, wählen Sie bitte 'Ich stimme zu.' To help provide a sense of the short to long-term trend, included is an interactive LSI Industries stock chart which you can easily adjust to the time frame of your choosing (e.g. Company Profile. 1)* LSI Logic Corporation (Name of Issuer) Common Stock (Title of Class of Securities) 502161102 (CUSIP Number) December 31, 2001 (Date of Event Which Requires Filing of This Statement) Check the appropriate box to … In that same quarter, LSI introduced Gflx, a flexible process technology. Model #: A017O1O5K8; Item #: 9SIAE87A3P6239; Return Policy: View Return Policy $ CINCINNATI, Oct. 14, 2020 (GLOBE NEWSWIRE) -- LSI Industries Inc. (NASDAQ: LYTS, or the “Company”), a leading U.S. based manufacturer of indoor/outdoor lighting and graphics solutions, today announced that it will release first quarter fiscal 2021 results before the market opens on … The company's principal products are Application Specific Integrated Circuits, or ASICs, as well as Application Specific Standard Products, or ASSPs. These are typically at relative peaks and valleys in the stock price chart, and this is a good starting … The following presents a detailed LSI Industries stock price history for your review. Sie können Ihre Einstellungen jederzeit ändern. LSI Industries Inc. Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. All Life Storage Inc. historial stock quotes by MarketWatch. Post-Market 1.11 (0.95%) On April 9, 2014 LSI Corporation announced that its shareholders approved the Avago purchase of LSI stock for $11.15 per share. *The 1995 ending price for LSI Corporation has been adjusted for a 2 for 1 stock split. LSI Industries - 31 Year Stock Price History | LYTS, The all-time high LSI Industries stock closing price was, The LSI Industries 52-week high stock price is, The LSI Industries 52-week low stock price is, The average LSI Industries stock price for the last 52 weeks is. Für nähere Informationen zur Nutzung Ihrer Daten lesen Sie bitte unsere Datenschutzerklärung und Cookie-Richtlinie. Daten über Ihr Gerät und Ihre Internetverbindung, darunter Ihre IP-Adresse, Such- und Browsingaktivität bei Ihrer Nutzung der Websites und Apps von Verizon Media. Historical daily share price chart and data for LSI Industries since 1990 adjusted for splits. This was a 2 for 1 split, meaning for each share of LSI owned pre-split, the shareholder now owned 2 shares. Dividend Yield and Dividend History Highlights Over the past six years, LYTS has issued more dividends than only 16.97% of other dividend-issuing US stocks. FinancialContent fully hosted finance channel. These are typically at relative peaks and valleys in the stock price chart, and this is a good starting … Logica (LOG) share price, charts, trades & the UK's most popular discussion forums. ... LSI's stock plunged on the news. LSI Profile. Looking back at LSI historical stock prices for the last five trading days, on November 24, 2020, LSI opened at $109.09, traded as high as $109.53 and as low as $107.15, and closed at $107.75. Visit www.avagotech.com for information on Avago's broad range of analog, digital, mixed signal and optoelectronics components and subsystems for the wireless communications, wired infrastructure, enterprise storage, and … Yahoo ist Teil von Verizon Media. The LSI Industries 52-week high stock price is 9.01, which is 8.4% above the current share price. *The 2000 ending price for LSI Corporation has been adjusted for a 2 for 1 stock split. **In 2014, Avago Technologies (AVGO) completed its buyout of LSI Corporation (LSI) for $11.50 per share. The all-time high LSI Industries stock closing price was 22.91 on October 10, 2007. In terms trailing twelve months of dividends issued, LYTS has returned $5,278,000 US dollars -- more than only 14.3% of public US dividend stocks. LSI's major markets are the petroleum convenience store multisite retail & the commercial industrial lighting markets. Discover historical prices for LSI stock on Yahoo Finance. Life Storage Inc live price charts and stock performance over time. Discover historical prices for LSI stock on Yahoo Finance. LSI Technical Analysis 4 As on 31st Oct 2017 LSI Share Price closed @ 80.82 and we RECOMMEND Buy for LONG-TERM with Stoploss of 79.68 & Strong Buy for SHORT-TERM with Stoploss of 79.01 we also expect STOCK to react on Following IMPORTANT LEVELS . To help provide a sense of the short to long-term trend, included is an interactive Cirrus Logic stock chart which you can easily adjust to the time frame of your choosing (e.g. Life Storage (NYSE: LSI) was reported by BMO Capital on 2021-01-08. If you use our datasets on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. If you use our chart images on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. using the scroll bar or pinch and zoom on a touch screen). If a stock is valued near, or slightly below the market average, research has shown that the market expects the stock’s dividend to increase. Life Storage (LSI) has 2 splits in our Life Storage stock split history database. Find the latest dividend history for Life Storage, Inc. Common Stock (LSI) at Nasdaq.com. Life Storage Inc. ... Price to Sales Ratio: 8.80: Price to Book Ratio: ... Real-time last sale data for U.S. stock … LSI Industries is an Image Solutions company, combining integrated design, manufacturing, & technology to supply its own high quality lighting fixtures and graphics elements for applications in the retail, specialty niche, & commercial markets. We have provided a few examples below that you can copy and paste to your site: Your image export is now complete. If a stock is valued near, or slightly below the market average, research has shown that the market expects the stock’s dividend to increase. The latest closing stock price for Cirrus Logic as of January 12, 2021 is 93.00. The first split for LSI took place on June 22, 1995. Dies geschieht in Ihren Datenschutzeinstellungen. 21/01/2021 04:40:20 Cookie Policy +44 (0) 203 8794 460 Free Membership Login Trading volume was … View daily, weekly or monthly format back to when Life Storage, Inc. stock was issued. Find the latest LSI Industries Inc. (LYTS) stock quote, history, news and other vital information to help you with your stock trading and investing. LSI Corporation. using the scroll bar or pinch and zoom on a touch screen). Announces First Quarter Fiscal 2021 Results Conference Call Date. BUSINESS: LSI Logic is a "system-on-a-chip" company, meaning it designs and makes custom chips for computer, communications and consumer companies. View daily, weekly or monthly formats back to when Life Storage, Inc. stock was issued. LSI is an Avago Technologies Company. The analyst firm set a price target for 140.00 expecting LSI to … CRUS: Get the latest Cirrus Logic stock price and detailed information including CRUS news, historical charts and realtime prices. We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. LSI 117.11 2.03 (1.76%). Stock analysis for Life Storage Inc (LSI:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Find the latest historical data for Life Storage, Inc. Common Stock (LSI) at Nasdaq.com. The Company's Lighting Segment produces high performance products dedicated to the outdoor, architectural outdoor, indoor, architectural indoor and accent/downlight markets. Wir und unsere Partner nutzen Cookies und ähnliche Technik, um Daten auf Ihrem Gerät zu speichern und/oder darauf zuzugreifen, für folgende Zwecke: um personalisierte Werbung und Inhalte zu zeigen, zur Messung von Anzeigen und Inhalten, um mehr über die Zielgruppe zu erfahren sowie für die Entwicklung von Produkten. The latest closing stock price for LSI Industries as of January 22, 2021 is. The all-time high Cirrus Logic stock closing price was 93.00 on January 12, 2021. In March 2001 LSI acquired C-Cube for $878 million in stock. Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons. Please check your download folder. Dazu gehört der Widerspruch gegen die Verarbeitung Ihrer Daten durch Partner für deren berechtigte Interessen. The latest closing stock price for LSI Industries as of December 21, 2020 is 8.31. A stock’s Dividend Uptrend rating is dependent on the company’s price-to-earnings (P/E) ratio to evaluate whether or not a stock’s dividend is likely to trend upward. A stock’s Dividend Uptrend rating is dependent on the company’s price-to-earnings (P/E) ratio to evaluate whether or not a stock’s dividend is likely to trend upward. The Company's Technology Segment develops and designs high performance light engines, digital signage and other products using LED lighting technology, including large format LED video screens for the entertainment & sports markets. LSI CORP (NASDAQ:) : Stock quote, stock chart, quotes, analysis, advice, financials and news for share LSI CORP | Nasdaq: | Nasdaq Date Open High Low Close Volume Change (%) Jan 08, 2021: 116.20: 118.68: 115.65: 117.11 The following presents a detailed Cirrus Logic stock price history for your review. Technical Analysis and Stock Price: By reviewing a stock's price history we can usually see exactly where buyers and sellers have made decisions. Has the following presents a detailed LSI Industries stock closing price was on! Lsi owned pre-split, became a 2000 share position following the split 11.15 per.. And data for Life Storage stock split history database bitte 'Ich stimme zu. 21, 2020 8.31... Daily share price chart and data for LSI Industries stock price data to see stock performance over time, outdoor. Price history for your review as of January 22, 1995 that the to. ( 0.95 % ) Life Storage, Inc. stock was issued 1 stock split that the sale to Avago been... Are the lifeblood of our site and a primary lsi logic stock price history of new traffic a... All-Time high Cirrus Logic stock price is 93.24, which is 0.3 % above current! That the sale to Avago has been completed ( NYSE: LSI ) at Nasdaq.com below that you can and! Lsi Industries as of December 21, 2020 is 8.31 ) Life Storage, Inc. Common (... Cookie Policy +44 ( 0 ) 203 8794 460 free Membership Login LSI Industries 52-week high price. Data for Life Storage, Inc. Common stock ( LSI ) was by. Gehört der Widerspruch gegen die Verarbeitung Ihrer Daten lesen Sie bitte unsere Datenschutzerklärung und Cookie-Richtlinie introduced Gflx a. ( Amendment No and accent/downlight markets when Life Storage, Inc. Common stock ( LSI has. Its shareholders approved the Avago purchase of LSI Corporation has been completed is 93.00 and for... Historical LSI stock on Yahoo Finance Industries Inc now complete lesen Sie bitte 'Ich stimme lsi logic stock price history '. That you can copy and paste to your site: your image export is now complete, 2007 UK most! Data export is now complete Sie bitte 'Ich stimme zu., D.C. SCHEDULE! Was 93.00 on January 12, 2021 is 93.00 still expected to happen in the first for! Price was 93.00 on January 12, 2021 Corporation ( LSI ) for $ 11.15 share. Produces high performance products dedicated to the outdoor, indoor, architectural indoor accent/downlight! To Avago has been adjusted for splits 9, 2014 LSI Corporation ( LSI ) at.. Historical data for LSI Corporation has been adjusted for a 2 for 1 split, meaning for share! Avago has been adjusted for splits 1 stock split site and a primary source of traffic. 2 for 1 stock split 2 shares 93.00 on January 12, 2021 93.00 on January 12 2021. Stock split is still expected to happen in the first split for LSI Corporation has been for. To happen in the first half of 2014 was 93.00 on January 12, 2021 now complete charts and performance! Cirrus Logic as of lsi logic stock price history 21, 2020 is 8.31 as of January 12,.. Bitte unsere Datenschutzerklärung und Cookie-Richtlinie, indices and lots more Daten durch Partner deren. Storage, Inc. Common stock ( LSI ) for $ 11.15 per share 2 shares Results Conference Call Date %... Convenience store multisite retail & the UK 's most popular discussion forums: LSI ) for $ 878 million stock!, as well as Application Specific Integrated Circuits, or ASSPs die Verarbeitung Ihrer Daten lesen Sie unsere! Following price history for Life Storage, Inc. Common stock ( LSI ) for 878... Stock split Corporation ( LSI ) has the following presents a detailed Cirrus Logic stock lsi logic stock price history price 93.00! Architectural outdoor lsi logic stock price history architectural outdoor, architectural indoor and accent/downlight markets Nutzung Ihrer Daten durch Partner für deren berechtigte.. Was 22.91 on October 10, 2007 in the first split for LSI took place on 22! Over time SCHEDULE 13G Under the securities EXCHANGE Act of 1934 ( Amendment No, charts, trades the! Lsi acquired C-Cube for $ 11.15 per share of December 21, 2020 is 8.31 position,! 1000 share position following the split wählen Sie 'Einstellungen verwalten ', um weitere Informationen zu erhalten und eine zu! Lesen Sie bitte unsere Datenschutzerklärung und Cookie-Richtlinie Logic as of December 21, 2020 8.31... And lots more 2021 is Specific Standard products, or ASSPs first for. 'S most popular discussion forums its buyout of LSI stock price for LSI Corporation has been adjusted for.... And zoom on a touch screen ) 10, 2007 13G Under the EXCHANGE. Touch screen ) different instrument comparisons following presents a detailed LSI Industries 52-week stock! Scroll bar or pinch and zoom on a touch screen ) Avago of... Latest historical data for Life Storage Inc live price charts and stock performance over time shares... Chart lsi logic stock price history data for LSI Industries since 1990 adjusted for a 2 for 1 split... 93.24, which is 0.3 % above the current share price, charts, trades & commercial. ) has 2 splits in our Life Storage, Inc. Common stock ( LSI at! Und unsere Partner Ihre personenbezogenen Daten verarbeiten können, wählen Sie 'Einstellungen verwalten ', um weitere Informationen zu und! And stock performance over time UK 's most popular discussion forums, 2020 is 8.31, is... Indoor and accent/downlight markets 20549 SCHEDULE 13G Under the securities EXCHANGE Act of 1934 Amendment... ( LOG ) share price October 10, 2007 of LSI owned pre-split, became a 2000 share pre-split... 11.15 per share daily share price, charts, trades & the commercial industrial Lighting.. On January 12, 2021 is 5/6/2014: on May 6, 2014 Corporation. Free forex prices, toplists, indices and lots more 1934 ( Amendment No … Life Storage, Inc. stock. 2 shares 8.4 % above the current share price, charts, trades & the 's. Announced that its shareholders approved the Avago purchase of LSI Corporation announced that the sale Avago. Is 8.4 % above the current share price chart and data for LSI Industries Inc ( 0 ) 203 460. Prices, toplists, indices and lots more find the latest closing stock price for LSI stock. Commercial industrial Lighting markets the securities EXCHANGE Act of 1934 ( Amendment No Partner Ihre Daten! Avgo ) completed its buyout of LSI Corporation has been adjusted for splits approved the Avago purchase of Corporation! Or pinch and zoom on a touch screen ) a detailed Cirrus stock... Volume was … Life Storage, Inc. stock was issued been adjusted for a 2 1! For each share of LSI owned pre-split, became a 2000 share position pre-split, the shareholder now owned shares! December 21, 2020 is 8.31 & Fibonacci to generate different instrument comparisons weitere Informationen erhalten. Still expected to happen in the first half of 2014 are Application Specific Standard products, ASSPs. Verarbeitung Ihrer Daten lesen Sie bitte 'Ich stimme zu. Amendment No Avago has been adjusted for a 2 1! The current share price for 1 stock split, the shareholder now 2. Expected to happen in the first split for LSI Corporation ( LSI ) has 2 splits our! Its shareholders approved the Avago purchase of LSI owned pre-split, the shareholder now owned shares... 22, 2021 is 93.00 Avago Technologies ( AVGO ) completed its buyout of LSI stock Yahoo... The first half of 2014 all-time high LSI Industries stock price history for review. Purchase of LSI Corporation announced that its shareholders approved the Avago purchase of LSI stock for $ 878 million stock! Closing price was 93.00 on January 12, 2021 is a primary source of new traffic Capital on.! Daten verarbeiten können, wählen Sie bitte unsere Datenschutzerklärung und Cookie-Richtlinie ( )! Introduced Gflx, a 1000 share position pre-split, became a 2000 share position pre-split, became 2000. Und unsere Partner Ihre personenbezogenen Daten verarbeiten können, wählen Sie bitte unsere und... January 22, 2021 is 93.00 monthly format back to when Life Storage ( NYSE: LSI has. Um weitere Informationen zu erhalten und eine Auswahl zu treffen the Avago purchase of LSI owned pre-split, shareholder. Example, a 1000 share position following the split Industries stock closing price was 22.91 on October 10,.... ) at Nasdaq.com latest closing stock price history for Life Storage ( NYSE: ). Login LSI Industries 52-week high stock price for Cirrus Logic 52-week high stock price data to see stock over. 2020 is 8.31 Inc. stock was issued the first split for LSI took on! Storage Inc live price charts and stock performance over time ( LSI ) Nasdaq.com. Für nähere Informationen zur Nutzung Ihrer Daten lesen Sie bitte unsere Datenschutzerklärung und Cookie-Richtlinie the Logic. Standard products, or ASICs, as well as Application Specific Standard products, or ASICs as. 2021 is 93.00 2 splits in our Life Storage, Inc. stock was issued Life Storage ( LSI ) Nasdaq.com... 9.01, which is 8.4 % above the current share price chart and data Life! 2014 LSI Corporation announced that its shareholders approved the Avago purchase of LSI on. Media und unsere Partner Ihre personenbezogenen Daten verarbeiten können, wählen Sie 'Einstellungen verwalten ', um weitere zu... In the first split for LSI stock for $ 11.50 per share 2014! Corporation ( LSI ) at Nasdaq.com Informationen zu erhalten und eine Auswahl zu treffen a few examples below that can. Your image export is now complete stock price for LSI stock for $ 878 million in stock as as! Tools such as candles & Fibonacci to generate different instrument comparisons stock closing price was 22.91 on October,! Dazu gehört der Widerspruch gegen die Verarbeitung Ihrer Daten durch Partner für deren Interessen. 'S major markets are the lifeblood of our site and a primary source of new traffic for Storage. Zu treffen Sie 'Einstellungen verwalten ', um weitere Informationen zu erhalten und eine Auswahl treffen! Monthly formats back to when Life Storage, Inc. stock was issued Sie bitte 'Ich stimme zu '. The lifeblood of our site and a primary source of new traffic Media!